Cap Mercado HK$19.73T
0.46%
Volumen 24h HK$1.22T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.306588 | HK$0.306588 | HK$0.307386 | HK$0.307386 | HK$3 | - |
May-15 2024 | HK$0.307386 | HK$0.294507 | HK$0.307683 | HK$0.294507 | HK$706 | - |
May-14 2024 | HK$0.294144 | HK$0.277218 | HK$0.294144 | HK$0.277218 | HK$2,092 | - |
May-13 2024 | HK$0.277218 | HK$0.277013 | HK$0.278844 | HK$0.278664 | HK$103 | - |
May-12 2024 | HK$0.278664 | HK$0.278085 | HK$0.27961 | HK$0.27961 | HK$135 | - |
May-11 2024 | HK$0.27961 | HK$0.27961 | HK$0.283464 | HK$0.283464 | HK$206 | - |
May-10 2024 | HK$0.283464 | HK$0.283464 | HK$0.288152 | HK$0.288152 | HK$63 | - |
May-09 2024 | HK$0.288152 | HK$0.264401 | HK$0.290259 | HK$0.264401 | HK$2,744 | - |
May-08 2024 | HK$0.264973 | HK$0.263957 | HK$0.301591 | HK$0.301591 | HK$3,272 | - |
May-07 2024 | HK$0.301591 | HK$0.301591 | HK$0.302865 | HK$0.302182 | HK$21 | - |
May-06 2024 | HK$0.302182 | HK$0.302182 | HK$0.312411 | HK$0.310818 | HK$794 | - |
May-05 2024 | HK$0.310818 | HK$0.306384 | HK$0.311291 | HK$0.306571 | HK$484 | - |
May-04 2024 | HK$0.306571 | HK$0.304463 | HK$0.307664 | HK$0.306775 | - | - |
May-03 2024 | HK$0.306775 | HK$0.297944 | HK$0.306775 | HK$0.297944 | HK$53 | - |
May-02 2024 | HK$0.297944 | HK$0.278921 | HK$0.300006 | HK$0.28053 | HK$1,910 | - |
Análisis de precios históricos y de mercado de MM Optimizer (Polygon) (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 631 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80169 HKD.