Cap Mercado €2.51T
4.95%
Volumen 24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.031652 | €0.031147 | €0.031652 | €0.031341 | €23 | - |
May-19 2024 | €0.031341 | €0.03101 | €0.035341 | €0.03101 | €768 | - |
May-18 2024 | €0.030921 | €0.030921 | €0.031049 | €0.031049 | - | - |
May-17 2024 | €0.031049 | €0.030921 | €0.036571 | €0.036204 | €1,059 | - |
May-16 2024 | €0.036204 | €0.036204 | €0.036298 | €0.036298 | €0 | - |
May-15 2024 | €0.036298 | €0.034777 | €0.036333 | €0.034777 | €83 | - |
May-14 2024 | €0.034734 | €0.032735 | €0.034734 | €0.032735 | €247 | - |
May-13 2024 | €0.032735 | €0.032711 | €0.032927 | €0.032906 | €12 | - |
May-12 2024 | €0.032906 | €0.032838 | €0.033018 | €0.033018 | €16 | - |
May-11 2024 | €0.033018 | €0.033018 | €0.033473 | €0.033473 | €24 | - |
May-10 2024 | €0.033473 | €0.033473 | €0.034027 | €0.034027 | €7 | - |
May-09 2024 | €0.034027 | €0.031222 | €0.034275 | €0.031222 | €324 | - |
May-08 2024 | €0.031289 | €0.03117 | €0.035614 | €0.035614 | €386 | - |
May-07 2024 | €0.035614 | €0.035614 | €0.035764 | €0.035683 | €2 | - |
May-06 2024 | €0.035683 | €0.035683 | €0.036891 | €0.036703 | €94 | - |
Análisis de precios históricos y de mercado de MM Optimizer (Polygon) (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.