Cap Mercado £2.16T
2.68%
Volumen 24h £210.50B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.027031 | £0.0266 | £0.027031 | £0.026766 | £19 | - |
May-19 2024 | £0.026766 | £0.026483 | £0.030181 | £0.026483 | £656 | - |
May-18 2024 | £0.026407 | £0.026407 | £0.026516 | £0.026516 | - | - |
May-17 2024 | £0.026516 | £0.026406 | £0.031232 | £0.030918 | £905 | - |
May-16 2024 | £0.030918 | £0.030918 | £0.030999 | £0.030999 | £0 | - |
May-15 2024 | £0.030999 | £0.0297 | £0.031029 | £0.0297 | £71 | - |
May-14 2024 | £0.029663 | £0.027956 | £0.029663 | £0.027956 | £211 | - |
May-13 2024 | £0.027956 | £0.027936 | £0.02812 | £0.028102 | £10 | - |
May-12 2024 | £0.028102 | £0.028044 | £0.028197 | £0.028197 | £14 | - |
May-11 2024 | £0.028197 | £0.028197 | £0.028586 | £0.028586 | £21 | - |
May-10 2024 | £0.028586 | £0.028586 | £0.029059 | £0.029059 | £6 | - |
May-09 2024 | £0.029059 | £0.026664 | £0.029271 | £0.026664 | £277 | - |
May-08 2024 | £0.026721 | £0.026619 | £0.030414 | £0.030414 | £330 | - |
May-07 2024 | £0.030414 | £0.030414 | £0.030543 | £0.030474 | £2 | - |
May-06 2024 | £0.030474 | £0.030474 | £0.031505 | £0.031345 | £80 | - |
Análisis de precios históricos y de mercado de MM Optimizer (Polygon) (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 635 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.