Market Cap HK$18.94T -0.94%
Volume 24h HK$1.03T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.301812 HK$0.296831 HK$0.304637 HK$0.304637 HK$2,698 -
Apr-28 2024 HK$0.304637 HK$0.303198 HK$0.304637 HK$0.303198 HK$49 -
Apr-27 2024 HK$0.303198 HK$0.302774 HK$0.304566 HK$0.304422 HK$91 -
Apr-26 2024 HK$0.304422 HK$0.303944 HK$0.30877 HK$0.30877 HK$107 -
Apr-25 2024 HK$0.30877 HK$0.30877 HK$0.312704 HK$0.312006 HK$450 -
Apr-24 2024 HK$0.312006 HK$0.312006 HK$0.321227 HK$0.320593 HK$322 -
Apr-23 2024 HK$0.320593 HK$0.310407 HK$0.320593 HK$0.310552 HK$735 -
Apr-22 2024 HK$0.310552 HK$0.309528 HK$0.313651 HK$0.311063 HK$247 -
Apr-21 2024 HK$0.311063 HK$0.280782 HK$0.311729 HK$0.282603 HK$3,266 -
Apr-20 2024 HK$0.282603 HK$0.277624 HK$0.282603 HK$0.278371 HK$144 -
Apr-19 2024 HK$0.27924 HK$0.275887 HK$0.280256 HK$0.278197 HK$83 -
Apr-18 2024 HK$0.278197 HK$0.274879 HK$0.278624 HK$0.277489 HK$67 -
Apr-17 2024 HK$0.277489 HK$0.276051 HK$0.284951 HK$0.282734 HK$267 -
Apr-16 2024 HK$0.282734 HK$0.270652 HK$0.282734 HK$0.270652 HK$1,674 -
Apr-15 2024 HK$0.270628 HK$0.243385 HK$0.278519 HK$0.243385 HK$3,836 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.