Market Cap CHF2.15T -3.65%
Volume 24h CHF138.37B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.035309 CHF0.034726 CHF0.035639 CHF0.035639 CHF316 -
Apr-28 2024 CHF0.035639 CHF0.035471 CHF0.035639 CHF0.035471 CHF6 -
Apr-27 2024 CHF0.035471 CHF0.035421 CHF0.035631 CHF0.035614 CHF11 -
Apr-26 2024 CHF0.035614 CHF0.035558 CHF0.036123 CHF0.036123 CHF13 -
Apr-25 2024 CHF0.036123 CHF0.036123 CHF0.036583 CHF0.036501 CHF53 -
Apr-24 2024 CHF0.036501 CHF0.036501 CHF0.03758 CHF0.037506 CHF38 -
Apr-23 2024 CHF0.037506 CHF0.036314 CHF0.037506 CHF0.036331 CHF86 -
Apr-22 2024 CHF0.036331 CHF0.036211 CHF0.036694 CHF0.036391 CHF29 -
Apr-21 2024 CHF0.036391 CHF0.032848 CHF0.036469 CHF0.033061 CHF382 -
Apr-20 2024 CHF0.033061 CHF0.032479 CHF0.033061 CHF0.032566 CHF17 -
Apr-19 2024 CHF0.032668 CHF0.032276 CHF0.032787 CHF0.032546 CHF10 -
Apr-18 2024 CHF0.032546 CHF0.032158 CHF0.032596 CHF0.032463 CHF8 -
Apr-17 2024 CHF0.032463 CHF0.032295 CHF0.033336 CHF0.033077 CHF31 -
Apr-16 2024 CHF0.033077 CHF0.031663 CHF0.033077 CHF0.031663 CHF196 -
Apr-15 2024 CHF0.03166 CHF0.028473 CHF0.032584 CHF0.028473 CHF449 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.