Market Cap zł9.64T -1.82%
Volume 24h zł571.85B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 17 Seconds ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.155517 zł0.152951 zł0.156973 zł0.156973 zł1,390 -
Apr-28 2024 zł0.156973 zł0.156232 zł0.156973 zł0.156232 zł25 -
Apr-27 2024 zł0.156232 zł0.156013 zł0.156936 zł0.156862 zł47 -
Apr-26 2024 zł0.156862 zł0.156616 zł0.159103 zł0.159103 zł55 -
Apr-25 2024 zł0.159103 zł0.159103 zł0.16113 zł0.16077 zł232 -
Apr-24 2024 zł0.16077 zł0.16077 zł0.165521 zł0.165195 zł166 -
Apr-23 2024 zł0.165195 zł0.159946 zł0.165195 zł0.160021 zł379 -
Apr-22 2024 zł0.160021 zł0.159493 zł0.161618 zł0.160284 zł127 -
Apr-21 2024 zł0.160284 zł0.144681 zł0.160627 zł0.145619 zł1,683 -
Apr-20 2024 zł0.145619 zł0.143054 zł0.145619 zł0.143439 zł74 -
Apr-19 2024 zł0.143886 zł0.142159 zł0.14441 zł0.143349 zł43 -
Apr-18 2024 zł0.143349 zł0.141639 zł0.143569 zł0.142984 zł35 -
Apr-17 2024 zł0.142984 zł0.142243 zł0.146829 zł0.145687 zł138 -
Apr-16 2024 zł0.145687 zł0.139461 zł0.145687 zł0.139461 zł863 -
Apr-15 2024 zł0.139449 zł0.125411 zł0.143515 zł0.125411 zł1,977 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.