Market Cap CA$3.28T -1.38%
Volume 24h CA$191.31B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.052845 CA$0.051973 CA$0.053339 CA$0.053339 CA$472 -
Apr-28 2024 CA$0.053339 CA$0.053088 CA$0.053339 CA$0.053088 CA$9 -
Apr-27 2024 CA$0.053088 CA$0.053013 CA$0.053327 CA$0.053302 CA$16 -
Apr-26 2024 CA$0.053302 CA$0.053218 CA$0.054063 CA$0.054063 CA$19 -
Apr-25 2024 CA$0.054063 CA$0.054063 CA$0.054752 CA$0.05463 CA$79 -
Apr-24 2024 CA$0.05463 CA$0.05463 CA$0.056244 CA$0.056133 CA$56 -
Apr-23 2024 CA$0.056133 CA$0.05435 CA$0.056133 CA$0.054375 CA$129 -
Apr-22 2024 CA$0.054375 CA$0.054196 CA$0.054918 CA$0.054465 CA$43 -
Apr-21 2024 CA$0.054465 CA$0.049163 CA$0.054581 CA$0.049481 CA$572 -
Apr-20 2024 CA$0.049481 CA$0.04861 CA$0.049481 CA$0.048741 CA$25 -
Apr-19 2024 CA$0.048893 CA$0.048306 CA$0.049071 CA$0.04871 CA$14 -
Apr-18 2024 CA$0.04871 CA$0.048129 CA$0.048785 CA$0.048586 CA$12 -
Apr-17 2024 CA$0.048586 CA$0.048334 CA$0.049893 CA$0.049504 CA$47 -
Apr-16 2024 CA$0.049504 CA$0.047389 CA$0.049504 CA$0.047389 CA$293 -
Apr-15 2024 CA$0.047385 CA$0.042615 CA$0.048766 CA$0.042615 CA$672 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.