Market Cap R44.42T -3.23%
Volume 24h R2.87T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.725039 R0.713075 R0.731825 R0.731825 R6,482 -
Apr-28 2024 R0.731825 R0.728369 R0.731825 R0.728369 R117 -
Apr-27 2024 R0.728369 R0.72735 R0.731656 R0.73131 R218 -
Apr-26 2024 R0.73131 R0.730162 R0.741755 R0.741755 R257 -
Apr-25 2024 R0.741755 R0.741755 R0.751206 R0.749529 R1,080 -
Apr-24 2024 R0.749529 R0.749529 R0.771679 R0.770157 R775 -
Apr-23 2024 R0.770157 R0.745686 R0.770157 R0.746036 R1,765 -
Apr-22 2024 R0.746036 R0.743575 R0.753481 R0.747264 R593 -
Apr-21 2024 R0.747264 R0.67452 R0.748863 R0.678893 R7,845 -
Apr-20 2024 R0.678893 R0.666933 R0.678893 R0.668728 R347 -
Apr-19 2024 R0.670815 R0.662761 R0.673255 R0.668309 R199 -
Apr-18 2024 R0.668309 R0.660339 R0.669335 R0.666609 R161 -
Apr-17 2024 R0.666609 R0.663155 R0.684534 R0.679208 R642 -
Apr-16 2024 R0.679208 R0.650184 R0.679208 R0.650184 R4,022 -
Apr-15 2024 R0.650126 R0.584681 R0.669083 R0.584681 R9,215 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.