Market Cap Bs.86.89T -1.97%
Volume 24h Bs.5.18T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.1.4037 Bs.1.3805 Bs.1.4168 Bs.1.4168 Bs.12,550 -
Apr-28 2024 Bs.1.4168 Bs.1.4101 Bs.1.4168 Bs.1.4101 Bs.227 -
Apr-27 2024 Bs.1.4101 Bs.1.4081 Bs.1.4165 Bs.1.4158 Bs.421 -
Apr-26 2024 Bs.1.4158 Bs.1.4136 Bs.1.4360 Bs.1.4360 Bs.498 -
Apr-25 2024 Bs.1.4360 Bs.1.4360 Bs.1.4543 Bs.1.4511 Bs.2,092 -
Apr-24 2024 Bs.1.4511 Bs.1.4511 Bs.1.4940 Bs.1.4910 Bs.1,500 -
Apr-23 2024 Bs.1.4910 Bs.1.4436 Bs.1.4910 Bs.1.4443 Bs.3,417 -
Apr-22 2024 Bs.1.4443 Bs.1.4395 Bs.1.4587 Bs.1.4467 Bs.1,147 -
Apr-21 2024 Bs.1.4467 Bs.1.3058 Bs.1.4498 Bs.1.3143 Bs.15,188 -
Apr-20 2024 Bs.1.3143 Bs.1.2912 Bs.1.3143 Bs.1.2946 Bs.672 -
Apr-19 2024 Bs.1.2987 Bs.1.2831 Bs.1.3034 Bs.1.2938 Bs.385 -
Apr-18 2024 Bs.1.2938 Bs.1.2784 Bs.1.2958 Bs.1.2905 Bs.312 -
Apr-17 2024 Bs.1.2905 Bs.1.2838 Bs.1.3252 Bs.1.3149 Bs.1,244 -
Apr-16 2024 Bs.1.3149 Bs.1.2587 Bs.1.3149 Bs.1.2587 Bs.7,787 -
Apr-15 2024 Bs.1.2586 Bs.1.1319 Bs.1.2953 Bs.1.1319 Bs.17,841 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.