Market Cap RM11.29T -2.86%
Volume 24h RM727.44B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.184136 RM0.181098 RM0.185859 RM0.185859 RM1,646 -
Apr-28 2024 RM0.185859 RM0.184982 RM0.185859 RM0.184982 RM30 -
Apr-27 2024 RM0.184982 RM0.184723 RM0.185816 RM0.185729 RM55 -
Apr-26 2024 RM0.185729 RM0.185437 RM0.188381 RM0.188381 RM65 -
Apr-25 2024 RM0.188381 RM0.188381 RM0.190782 RM0.190356 RM274 -
Apr-24 2024 RM0.190356 RM0.190356 RM0.195981 RM0.195595 RM197 -
Apr-23 2024 RM0.195595 RM0.18938 RM0.195595 RM0.189469 RM448 -
Apr-22 2024 RM0.189469 RM0.188844 RM0.191359 RM0.18978 RM151 -
Apr-21 2024 RM0.18978 RM0.171306 RM0.190187 RM0.172417 RM1,992 -
Apr-20 2024 RM0.172417 RM0.169379 RM0.172417 RM0.169835 RM88 -
Apr-19 2024 RM0.170365 RM0.16832 RM0.170985 RM0.169728 RM50 -
Apr-18 2024 RM0.169728 RM0.167704 RM0.169989 RM0.169297 RM41 -
Apr-17 2024 RM0.169297 RM0.16842 RM0.173849 RM0.172496 RM163 -
Apr-16 2024 RM0.172496 RM0.165125 RM0.172496 RM0.165125 RM1,022 -
Apr-15 2024 RM0.165111 RM0.14849 RM0.169925 RM0.14849 RM2,340 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.