Market Cap AU$3.62T -2.87%
Volume 24h AU$223.73B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.059071 AU$0.058097 AU$0.059624 AU$0.059624 AU$528 -
Apr-28 2024 AU$0.059624 AU$0.059343 AU$0.059624 AU$0.059343 AU$10 -
Apr-27 2024 AU$0.059343 AU$0.05926 AU$0.05961 AU$0.059582 AU$18 -
Apr-26 2024 AU$0.059582 AU$0.059489 AU$0.060433 AU$0.060433 AU$21 -
Apr-25 2024 AU$0.060433 AU$0.060433 AU$0.061203 AU$0.061067 AU$88 -
Apr-24 2024 AU$0.061067 AU$0.061067 AU$0.062871 AU$0.062747 AU$63 -
Apr-23 2024 AU$0.062747 AU$0.060754 AU$0.062747 AU$0.060782 AU$144 -
Apr-22 2024 AU$0.060782 AU$0.060582 AU$0.061389 AU$0.060882 AU$48 -
Apr-21 2024 AU$0.060882 AU$0.054955 AU$0.061012 AU$0.055312 AU$639 -
Apr-20 2024 AU$0.055312 AU$0.054337 AU$0.055312 AU$0.054483 AU$28 -
Apr-19 2024 AU$0.054653 AU$0.053997 AU$0.054852 AU$0.054449 AU$16 -
Apr-18 2024 AU$0.054449 AU$0.0538 AU$0.054533 AU$0.054311 AU$13 -
Apr-17 2024 AU$0.054311 AU$0.054029 AU$0.055771 AU$0.055337 AU$52 -
Apr-16 2024 AU$0.055337 AU$0.052973 AU$0.055337 AU$0.052973 AU$328 -
Apr-15 2024 AU$0.052968 AU$0.047636 AU$0.054512 AU$0.047636 AU$751 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.