Market Cap Tk256.47T -3.78%
Volume 24h Tk17.68T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk4.2361 Tk4.1662 Tk4.2757 Tk4.2757 Tk37,873 -
Apr-28 2024 Tk4.2757 Tk4.2555 Tk4.2757 Tk4.2555 Tk684 -
Apr-27 2024 Tk4.2555 Tk4.2496 Tk4.2747 Tk4.2727 Tk1,271 -
Apr-26 2024 Tk4.2727 Tk4.2660 Tk4.3337 Tk4.3337 Tk1,503 -
Apr-25 2024 Tk4.3337 Tk4.3337 Tk4.3890 Tk4.3792 Tk6,313 -
Apr-24 2024 Tk4.3792 Tk4.3792 Tk4.5086 Tk4.4997 Tk4,526 -
Apr-23 2024 Tk4.4997 Tk4.3567 Tk4.4997 Tk4.3588 Tk10,311 -
Apr-22 2024 Tk4.3588 Tk4.3444 Tk4.4023 Tk4.3659 Tk3,463 -
Apr-21 2024 Tk4.3659 Tk3.9409 Tk4.3753 Tk3.9665 Tk45,834 -
Apr-20 2024 Tk3.9665 Tk3.8966 Tk3.9665 Tk3.9071 Tk2,028 -
Apr-19 2024 Tk3.9193 Tk3.8722 Tk3.9335 Tk3.9046 Tk1,161 -
Apr-18 2024 Tk3.9046 Tk3.8581 Tk3.9106 Tk3.8947 Tk941 -
Apr-17 2024 Tk3.8947 Tk3.8745 Tk3.9994 Tk3.9683 Tk3,753 -
Apr-16 2024 Tk3.9683 Tk3.7987 Tk3.9683 Tk3.7987 Tk23,501 -
Apr-15 2024 Tk3.7984 Tk3.4160 Tk3.9091 Tk3.4160 Tk53,842 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.