Market Cap MX$40.06T -3.53%
Volume 24h MX$2.64T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 58 Seconds ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.65751 MX$0.646661 MX$0.663665 MX$0.663665 MX$5,878 -
Apr-28 2024 MX$0.663665 MX$0.660531 MX$0.663665 MX$0.660531 MX$106 -
Apr-27 2024 MX$0.660531 MX$0.659606 MX$0.663511 MX$0.663198 MX$197 -
Apr-26 2024 MX$0.663198 MX$0.662157 MX$0.67267 MX$0.67267 MX$233 -
Apr-25 2024 MX$0.67267 MX$0.67267 MX$0.68124 MX$0.67972 MX$980 -
Apr-24 2024 MX$0.67972 MX$0.67972 MX$0.699807 MX$0.698427 MX$703 -
Apr-23 2024 MX$0.698427 MX$0.676235 MX$0.698427 MX$0.676552 MX$1,600 -
Apr-22 2024 MX$0.676552 MX$0.67432 MX$0.683303 MX$0.677665 MX$537 -
Apr-21 2024 MX$0.677665 MX$0.611696 MX$0.679116 MX$0.615663 MX$7,114 -
Apr-20 2024 MX$0.615663 MX$0.604816 MX$0.615663 MX$0.606445 MX$315 -
Apr-19 2024 MX$0.608337 MX$0.601033 MX$0.61055 MX$0.606064 MX$180 -
Apr-18 2024 MX$0.606064 MX$0.598836 MX$0.606995 MX$0.604523 MX$146 -
Apr-17 2024 MX$0.604523 MX$0.60139 MX$0.620778 MX$0.615948 MX$582 -
Apr-16 2024 MX$0.615948 MX$0.589627 MX$0.615948 MX$0.589627 MX$3,648 -
Apr-15 2024 MX$0.589575 MX$0.530225 MX$0.606766 MX$0.530225 MX$8,357 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.