Market Cap CN¥16.77T -5.66%
Volume 24h CN¥1.28T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
MM Optimizer (Polygon) MMO

MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.279374 CN¥0.274764 CN¥0.281989 CN¥0.281989 CN¥2,498 -
Apr-28 2024 CN¥0.281989 CN¥0.280657 CN¥0.281989 CN¥0.280657 CN¥45 -
Apr-27 2024 CN¥0.280657 CN¥0.280264 CN¥0.281923 CN¥0.28179 CN¥84 -
Apr-26 2024 CN¥0.28179 CN¥0.281348 CN¥0.285815 CN¥0.285815 CN¥99 -
Apr-25 2024 CN¥0.285815 CN¥0.285815 CN¥0.289457 CN¥0.288811 CN¥416 -
Apr-24 2024 CN¥0.288811 CN¥0.288811 CN¥0.297345 CN¥0.296759 CN¥299 -
Apr-23 2024 CN¥0.296759 CN¥0.28733 CN¥0.296759 CN¥0.287464 CN¥680 -
Apr-22 2024 CN¥0.287464 CN¥0.286516 CN¥0.290333 CN¥0.287938 CN¥228 -
Apr-21 2024 CN¥0.287938 CN¥0.259908 CN¥0.288554 CN¥0.261593 CN¥3,023 -
Apr-20 2024 CN¥0.261593 CN¥0.256984 CN¥0.261593 CN¥0.257676 CN¥134 -
Apr-19 2024 CN¥0.25848 CN¥0.255377 CN¥0.25942 CN¥0.257514 CN¥77 -
Apr-18 2024 CN¥0.257514 CN¥0.254443 CN¥0.25791 CN¥0.25686 CN¥62 -
Apr-17 2024 CN¥0.25686 CN¥0.255529 CN¥0.263766 CN¥0.261714 CN¥247 -
Apr-16 2024 CN¥0.261714 CN¥0.25053 CN¥0.261714 CN¥0.25053 CN¥1,550 -
Apr-15 2024 CN¥0.250508 CN¥0.225291 CN¥0.257813 CN¥0.225291 CN¥3,551 -

Historical and market price analysis of MM Optimizer (Polygon) (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.