Market Cap AR$2,100.76T 0.46%
Volume 24h AR$64.00T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2023 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Nov-16 2023 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Nov-15 2023 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Nov-14 2023 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Nov-13 2023 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Nov-12 2023 AR$0.010929 AR$0.010929 AR$0.010929 AR$0.010929 - -
Nov-11 2023 AR$0.010929 AR$0.01067 AR$0.010929 AR$0.01092 - -
Nov-10 2023 AR$0.01094 AR$0.010626 AR$0.011308 AR$0.010626 AR$185,592 -
Nov-09 2023 AR$0.010626 AR$0.010626 AR$0.010626 AR$0.010626 - -
Nov-08 2023 AR$0.010626 AR$0.010626 AR$0.010626 AR$0.010626 - -
Nov-07 2023 AR$0.010626 AR$0.010512 AR$0.010671 AR$0.010671 - -
Nov-06 2023 AR$0.010641 AR$0.010445 AR$0.010641 AR$0.010445 AR$102,294 -
Nov-05 2023 AR$0.010445 AR$0.010445 AR$0.01073 AR$0.010523 - -
Nov-04 2023 AR$0.010589 AR$0.010435 AR$0.010844 AR$0.010742 AR$66,189 -
Nov-03 2023 AR$0.010756 AR$0.01026 AR$0.010756 AR$0.01026 AR$638,057 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.