Market Cap CA$3.26T -1.33%
Volume 24h CA$127.72B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 56 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2023 CA$0.00001695 CA$0.00001695 CA$0.00001695 CA$0.00001695 - -
Nov-16 2023 CA$0.00001695 CA$0.00001695 CA$0.00001695 CA$0.00001695 - -
Nov-15 2023 CA$0.00001695 CA$0.00001695 CA$0.00001695 CA$0.00001695 - -
Nov-14 2023 CA$0.00001695 CA$0.00001695 CA$0.00001695 CA$0.00001695 - -
Nov-13 2023 CA$0.00001695 CA$0.00001695 CA$0.00001695 CA$0.00001695 - -
Nov-12 2023 CA$0.00001695 CA$0.00001695 CA$0.00001695 CA$0.00001695 - -
Nov-11 2023 CA$0.00001695 CA$0.00001655 CA$0.00001695 CA$0.00001694 - -
Nov-10 2023 CA$0.00001697 CA$0.00001648 CA$0.00001754 CA$0.00001648 CA$288 -
Nov-09 2023 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - -
Nov-08 2023 CA$0.00001648 CA$0.00001648 CA$0.00001648 CA$0.00001648 - -
Nov-07 2023 CA$0.00001648 CA$0.0000163 CA$0.00001655 CA$0.00001655 - -
Nov-06 2023 CA$0.0000165 CA$0.0000162 CA$0.0000165 CA$0.0000162 CA$159 -
Nov-05 2023 CA$0.0000162 CA$0.0000162 CA$0.00001664 CA$0.00001632 - -
Nov-04 2023 CA$0.00001642 CA$0.00001619 CA$0.00001682 CA$0.00001666 CA$103 -
Nov-03 2023 CA$0.00001668 CA$0.00001591 CA$0.00001668 CA$0.00001591 CA$990 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.