Market Cap Rp38,149.77T -3.23%
Volume 24h Rp2,076.28T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2023 Rp0.199012 Rp0.199012 Rp0.199012 Rp0.199012 - -
Nov-16 2023 Rp0.199012 Rp0.199012 Rp0.199012 Rp0.199012 - -
Nov-15 2023 Rp0.199012 Rp0.199012 Rp0.199012 Rp0.199012 - -
Nov-14 2023 Rp0.199012 Rp0.199012 Rp0.199012 Rp0.199012 - -
Nov-13 2023 Rp0.199012 Rp0.199012 Rp0.199012 Rp0.199012 - -
Nov-12 2023 Rp0.199012 Rp0.199012 Rp0.199012 Rp0.199012 - -
Nov-11 2023 Rp0.199012 Rp0.194302 Rp0.199012 Rp0.198851 - -
Nov-10 2023 Rp0.199211 Rp0.1935 Rp0.20592 Rp0.1935 Rp3,379,514 -
Nov-09 2023 Rp0.1935 Rp0.1935 Rp0.1935 Rp0.1935 - -
Nov-08 2023 Rp0.1935 Rp0.1935 Rp0.1935 Rp0.1935 - -
Nov-07 2023 Rp0.1935 Rp0.191423 Rp0.194325 Rp0.194325 - -
Nov-06 2023 Rp0.193777 Rp0.190199 Rp0.193777 Rp0.190199 Rp1,862,701 -
Nov-05 2023 Rp0.190199 Rp0.190199 Rp0.195395 Rp0.19163 - -
Nov-04 2023 Rp0.192836 Rp0.190029 Rp0.197462 Rp0.195615 Rp1,205,260 -
Nov-03 2023 Rp0.195877 Rp0.186843 Rp0.195877 Rp0.186843 Rp11,618,589 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.