Market Cap Bs.86.66T -3.32%
Volume 24h Bs.4.64T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 5 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 - -
Nov-16 2023 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 - -
Nov-15 2023 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 - -
Nov-14 2023 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 - -
Nov-13 2023 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 - -
Nov-12 2023 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 Bs.0.0004529 - -
Nov-11 2023 Bs.0.0004529 Bs.0.00044218 Bs.0.0004529 Bs.0.00045253 - -
Nov-10 2023 Bs.0.00045335 Bs.0.00044035 Bs.0.00046862 Bs.0.00044035 Bs.7,691 -
Nov-09 2023 Bs.0.00044035 Bs.0.00044035 Bs.0.00044035 Bs.0.00044035 - -
Nov-08 2023 Bs.0.00044035 Bs.0.00044035 Bs.0.00044035 Bs.0.00044035 - -
Nov-07 2023 Bs.0.00044035 Bs.0.00043563 Bs.0.00044223 Bs.0.00044223 - -
Nov-06 2023 Bs.0.00044098 Bs.0.00043284 Bs.0.00044098 Bs.0.00043284 Bs.4,239 -
Nov-05 2023 Bs.0.00043284 Bs.0.00043284 Bs.0.00044466 Bs.0.0004361 - -
Nov-04 2023 Bs.0.00043884 Bs.0.00043245 Bs.0.00044937 Bs.0.00044517 Bs.2,743 -
Nov-03 2023 Bs.0.00044576 Bs.0.0004252 Bs.0.00044576 Bs.0.0004252 Bs.26,441 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.