Market Cap RM11.26T -3.59%
Volume 24h RM503.57B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 0 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2023 RM0.00005874 RM0.00005874 RM0.00005874 RM0.00005874 - -
Nov-16 2023 RM0.00005874 RM0.00005874 RM0.00005874 RM0.00005874 - -
Nov-15 2023 RM0.00005874 RM0.00005874 RM0.00005874 RM0.00005874 - -
Nov-14 2023 RM0.00005874 RM0.00005874 RM0.00005874 RM0.00005874 - -
Nov-13 2023 RM0.00005874 RM0.00005874 RM0.00005874 RM0.00005874 - -
Nov-12 2023 RM0.00005874 RM0.00005874 RM0.00005874 RM0.00005874 - -
Nov-11 2023 RM0.00005874 RM0.00005735 RM0.00005874 RM0.00005869 - -
Nov-10 2023 RM0.0000588 RM0.00005711 RM0.00006078 RM0.00005711 RM998 -
Nov-09 2023 RM0.00005711 RM0.00005711 RM0.00005711 RM0.00005711 - -
Nov-08 2023 RM0.00005711 RM0.00005711 RM0.00005711 RM0.00005711 - -
Nov-07 2023 RM0.00005711 RM0.0000565 RM0.00005735 RM0.00005735 - -
Nov-06 2023 RM0.00005719 RM0.00005614 RM0.00005719 RM0.00005614 RM550 -
Nov-05 2023 RM0.00005614 RM0.00005614 RM0.00005767 RM0.00005656 - -
Nov-04 2023 RM0.00005692 RM0.00005609 RM0.00005828 RM0.00005774 RM356 -
Nov-03 2023 RM0.00005781 RM0.00005515 RM0.00005781 RM0.00005515 RM3,429 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.