Market Cap CHF2.16T 0.38%
Volume 24h CHF67.57B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2023 CHF0.00001123 CHF0.00001123 CHF0.00001123 CHF0.00001123 - -
Nov-16 2023 CHF0.00001123 CHF0.00001123 CHF0.00001123 CHF0.00001123 - -
Nov-15 2023 CHF0.00001123 CHF0.00001123 CHF0.00001123 CHF0.00001123 - -
Nov-14 2023 CHF0.00001123 CHF0.00001123 CHF0.00001123 CHF0.00001123 - -
Nov-13 2023 CHF0.00001123 CHF0.00001123 CHF0.00001123 CHF0.00001123 - -
Nov-12 2023 CHF0.00001123 CHF0.00001123 CHF0.00001123 CHF0.00001123 - -
Nov-11 2023 CHF0.00001123 CHF0.00001097 CHF0.00001123 CHF0.00001122 - -
Nov-10 2023 CHF0.00001124 CHF0.00001092 CHF0.00001162 CHF0.00001092 CHF191 -
Nov-09 2023 CHF0.00001092 CHF0.00001092 CHF0.00001092 CHF0.00001092 - -
Nov-08 2023 CHF0.00001092 CHF0.00001092 CHF0.00001092 CHF0.00001092 - -
Nov-07 2023 CHF0.00001092 CHF0.0000108 CHF0.00001097 CHF0.00001097 - -
Nov-06 2023 CHF0.00001094 CHF0.00001073 CHF0.00001094 CHF0.00001073 CHF105 -
Nov-05 2023 CHF0.00001073 CHF0.00001073 CHF0.00001103 CHF0.00001081 - -
Nov-04 2023 CHF0.00001088 CHF0.00001072 CHF0.00001114 CHF0.00001104 CHF68 -
Nov-03 2023 CHF0.00001105 CHF0.00001054 CHF0.00001105 CHF0.00001054 CHF656 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.