Market Cap zł9.46T -4.04%
Volume 24h zł503.85B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 31 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2023 zł0.00004952 zł0.00004952 zł0.00004952 zł0.00004952 - -
Nov-16 2023 zł0.00004952 zł0.00004952 zł0.00004952 zł0.00004952 - -
Nov-15 2023 zł0.00004952 zł0.00004952 zł0.00004952 zł0.00004952 - -
Nov-14 2023 zł0.00004952 zł0.00004952 zł0.00004952 zł0.00004952 - -
Nov-13 2023 zł0.00004952 zł0.00004952 zł0.00004952 zł0.00004952 - -
Nov-12 2023 zł0.00004952 zł0.00004952 zł0.00004952 zł0.00004952 - -
Nov-11 2023 zł0.00004952 zł0.00004835 zł0.00004952 zł0.00004948 - -
Nov-10 2023 zł0.00004957 zł0.00004815 zł0.00005124 zł0.00004815 zł841 -
Nov-09 2023 zł0.00004815 zł0.00004815 zł0.00004815 zł0.00004815 - -
Nov-08 2023 zł0.00004815 zł0.00004815 zł0.00004815 zł0.00004815 - -
Nov-07 2023 zł0.00004815 zł0.00004763 zł0.00004835 zł0.00004835 - -
Nov-06 2023 zł0.00004822 zł0.00004733 zł0.00004822 zł0.00004733 zł464 -
Nov-05 2023 zł0.00004733 zł0.00004733 zł0.00004862 zł0.00004768 - -
Nov-04 2023 zł0.00004798 zł0.00004729 zł0.00004914 zł0.00004868 zł300 -
Nov-03 2023 zł0.00004874 zł0.00004649 zł0.00004874 zł0.00004649 zł2,891 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.