Market Cap NZ$3.95T 0.33%
Volume 24h NZ$130.79B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 - -
Nov-16 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 - -
Nov-15 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 - -
Nov-14 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 - -
Nov-13 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 - -
Nov-12 2023 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 NZ$0.00002059 - -
Nov-11 2023 NZ$0.00002059 NZ$0.0000201 NZ$0.00002059 NZ$0.00002057 - -
Nov-10 2023 NZ$0.00002061 NZ$0.00002002 NZ$0.0000213 NZ$0.00002002 NZ$350 -
Nov-09 2023 NZ$0.00002002 NZ$0.00002002 NZ$0.00002002 NZ$0.00002002 - -
Nov-08 2023 NZ$0.00002002 NZ$0.00002002 NZ$0.00002002 NZ$0.00002002 - -
Nov-07 2023 NZ$0.00002002 NZ$0.0000198 NZ$0.0000201 NZ$0.0000201 - -
Nov-06 2023 NZ$0.00002005 NZ$0.00001968 NZ$0.00002005 NZ$0.00001968 NZ$193 -
Nov-05 2023 NZ$0.00001968 NZ$0.00001968 NZ$0.00002021 NZ$0.00001982 - -
Nov-04 2023 NZ$0.00001995 NZ$0.00001966 NZ$0.00002043 NZ$0.00002024 NZ$125 -
Nov-03 2023 NZ$0.00002026 NZ$0.00001933 NZ$0.00002026 NZ$0.00001933 NZ$1,202 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.