Market Cap Tk278.53T 0.24%
Volume 24h Tk8.62T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 52 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2023 Tk0.00144896 Tk0.00144896 Tk0.00144896 Tk0.00144896 - -
Nov-16 2023 Tk0.00144896 Tk0.00144896 Tk0.00144896 Tk0.00144896 - -
Nov-15 2023 Tk0.00144896 Tk0.00144896 Tk0.00144896 Tk0.00144896 - -
Nov-14 2023 Tk0.00144896 Tk0.00144896 Tk0.00144896 Tk0.00144896 - -
Nov-13 2023 Tk0.00144896 Tk0.00144896 Tk0.00144896 Tk0.00144896 - -
Nov-12 2023 Tk0.00144896 Tk0.00144896 Tk0.00144896 Tk0.00144896 - -
Nov-11 2023 Tk0.00144896 Tk0.00141467 Tk0.00144896 Tk0.00144779 - -
Nov-10 2023 Tk0.00145041 Tk0.00140883 Tk0.00149926 Tk0.00140883 Tk24,606 -
Nov-09 2023 Tk0.00140883 Tk0.00140883 Tk0.00140883 Tk0.00140883 - -
Nov-08 2023 Tk0.00140883 Tk0.00140883 Tk0.00140883 Tk0.00140883 - -
Nov-07 2023 Tk0.00140883 Tk0.00139371 Tk0.00141484 Tk0.00141484 - -
Nov-06 2023 Tk0.00141085 Tk0.00138479 Tk0.00141085 Tk0.00138479 Tk13,562 -
Nov-05 2023 Tk0.00138479 Tk0.00138479 Tk0.00142262 Tk0.00139521 - -
Nov-04 2023 Tk0.001404 Tk0.00138356 Tk0.00143767 Tk0.00142423 Tk8,775 -
Nov-03 2023 Tk0.00142614 Tk0.00136036 Tk0.00142614 Tk0.00136036 Tk84,592 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.