Market Cap AU$3.59T 0.38%
Volume 24h AU$117.07B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2023 AU$0.00001874 AU$0.00001874 AU$0.00001874 AU$0.00001874 - -
Nov-16 2023 AU$0.00001874 AU$0.00001874 AU$0.00001874 AU$0.00001874 - -
Nov-15 2023 AU$0.00001874 AU$0.00001874 AU$0.00001874 AU$0.00001874 - -
Nov-14 2023 AU$0.00001874 AU$0.00001874 AU$0.00001874 AU$0.00001874 - -
Nov-13 2023 AU$0.00001874 AU$0.00001874 AU$0.00001874 AU$0.00001874 - -
Nov-12 2023 AU$0.00001874 AU$0.00001874 AU$0.00001874 AU$0.00001874 - -
Nov-11 2023 AU$0.00001874 AU$0.00001829 AU$0.00001874 AU$0.00001872 - -
Nov-10 2023 AU$0.00001876 AU$0.00001822 AU$0.00001939 AU$0.00001822 AU$318 -
Nov-09 2023 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Nov-08 2023 AU$0.00001822 AU$0.00001822 AU$0.00001822 AU$0.00001822 - -
Nov-07 2023 AU$0.00001822 AU$0.00001802 AU$0.0000183 AU$0.0000183 - -
Nov-06 2023 AU$0.00001824 AU$0.00001791 AU$0.00001824 AU$0.00001791 AU$175 -
Nov-05 2023 AU$0.00001791 AU$0.00001791 AU$0.0000184 AU$0.00001804 - -
Nov-04 2023 AU$0.00001816 AU$0.00001789 AU$0.00001859 AU$0.00001842 AU$114 -
Nov-03 2023 AU$0.00001844 AU$0.00001759 AU$0.00001844 AU$0.00001759 AU$1,094 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.