Market Cap MX$39.78T -3.37%
Volume 24h MX$2.25T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 59 Seconds ago
MLORD MLORD

MLORD (MLORD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2023 MX$0.000208 MX$0.000208 MX$0.000208 MX$0.000208 - -
Nov-16 2023 MX$0.000208 MX$0.000208 MX$0.000208 MX$0.000208 - -
Nov-15 2023 MX$0.000208 MX$0.000208 MX$0.000208 MX$0.000208 - -
Nov-14 2023 MX$0.000208 MX$0.000208 MX$0.000208 MX$0.000208 - -
Nov-13 2023 MX$0.000208 MX$0.000208 MX$0.000208 MX$0.000208 - -
Nov-12 2023 MX$0.000208 MX$0.000208 MX$0.000208 MX$0.000208 - -
Nov-11 2023 MX$0.000208 MX$0.00020308 MX$0.000208 MX$0.00020783 - -
Nov-10 2023 MX$0.00020821 MX$0.00020224 MX$0.00021522 MX$0.00020224 MX$3,532 -
Nov-09 2023 MX$0.00020224 MX$0.00020224 MX$0.00020224 MX$0.00020224 - -
Nov-08 2023 MX$0.00020224 MX$0.00020224 MX$0.00020224 MX$0.00020224 - -
Nov-07 2023 MX$0.00020224 MX$0.00020007 MX$0.0002031 MX$0.0002031 - -
Nov-06 2023 MX$0.00020253 MX$0.00019879 MX$0.00020253 MX$0.00019879 MX$1,947 -
Nov-05 2023 MX$0.00019879 MX$0.00019879 MX$0.00020422 MX$0.00020028 - -
Nov-04 2023 MX$0.00020154 MX$0.00019861 MX$0.00020638 MX$0.00020445 MX$1,260 -
Nov-03 2023 MX$0.00020472 MX$0.00019528 MX$0.00020472 MX$0.00019528 MX$12,144 -

Historical and market price analysis of MLORD (MLORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.