時価総額 AR$2,106.41T
-2.36%
ボリューム24h AR$118.98T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-17 2023 | AR$0.010929 | AR$0.010929 | AR$0.010929 | AR$0.010929 | - | - |
Nov-16 2023 | AR$0.010929 | AR$0.010929 | AR$0.010929 | AR$0.010929 | - | - |
Nov-15 2023 | AR$0.010929 | AR$0.010929 | AR$0.010929 | AR$0.010929 | - | - |
Nov-14 2023 | AR$0.010929 | AR$0.010929 | AR$0.010929 | AR$0.010929 | - | - |
Nov-13 2023 | AR$0.010929 | AR$0.010929 | AR$0.010929 | AR$0.010929 | - | - |
Nov-12 2023 | AR$0.010929 | AR$0.010929 | AR$0.010929 | AR$0.010929 | - | - |
Nov-11 2023 | AR$0.010929 | AR$0.010671 | AR$0.010929 | AR$0.010921 | - | - |
Nov-10 2023 | AR$0.01094 | AR$0.010627 | AR$0.011309 | AR$0.010627 | AR$185,605 | - |
Nov-09 2023 | AR$0.010627 | AR$0.010627 | AR$0.010627 | AR$0.010627 | - | - |
Nov-08 2023 | AR$0.010627 | AR$0.010627 | AR$0.010627 | AR$0.010627 | - | - |
Nov-07 2023 | AR$0.010627 | AR$0.010513 | AR$0.010672 | AR$0.010672 | - | - |
Nov-06 2023 | AR$0.010642 | AR$0.010445 | AR$0.010642 | AR$0.010445 | AR$102,301 | - |
Nov-05 2023 | AR$0.010445 | AR$0.010445 | AR$0.010731 | AR$0.010524 | - | - |
Nov-04 2023 | AR$0.01059 | AR$0.010436 | AR$0.010844 | AR$0.010743 | AR$66,194 | - |
Nov-03 2023 | AR$0.010757 | AR$0.010261 | AR$0.010757 | AR$0.010261 | AR$638,100 | - |
MLORD(MLORD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.75077 ARS.