Cap Mercado AR$2,435.18T
-1.1%
Volumen 24h AR$186.12T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-17 2023 | AR$0.011029 | AR$0.011029 | AR$0.011029 | AR$0.011029 | - | - |
Nov-16 2023 | AR$0.011029 | AR$0.011029 | AR$0.011029 | AR$0.011029 | - | - |
Nov-15 2023 | AR$0.011029 | AR$0.011029 | AR$0.011029 | AR$0.011029 | - | - |
Nov-14 2023 | AR$0.011029 | AR$0.011029 | AR$0.011029 | AR$0.011029 | - | - |
Nov-13 2023 | AR$0.011029 | AR$0.011029 | AR$0.011029 | AR$0.011029 | - | - |
Nov-12 2023 | AR$0.011029 | AR$0.011029 | AR$0.011029 | AR$0.011029 | - | - |
Nov-11 2023 | AR$0.011029 | AR$0.010768 | AR$0.011029 | AR$0.01102 | - | - |
Nov-10 2023 | AR$0.01104 | AR$0.010723 | AR$0.011412 | AR$0.010723 | AR$187,294 | - |
Nov-09 2023 | AR$0.010723 | AR$0.010723 | AR$0.010723 | AR$0.010723 | - | - |
Nov-08 2023 | AR$0.010723 | AR$0.010723 | AR$0.010723 | AR$0.010723 | - | - |
Nov-07 2023 | AR$0.010723 | AR$0.010608 | AR$0.010769 | AR$0.010769 | - | - |
Nov-06 2023 | AR$0.010739 | AR$0.01054 | AR$0.010739 | AR$0.01054 | AR$103,232 | - |
Nov-05 2023 | AR$0.01054 | AR$0.01054 | AR$0.010828 | AR$0.01062 | - | - |
Nov-04 2023 | AR$0.010687 | AR$0.010531 | AR$0.010943 | AR$0.010841 | AR$66,796 | - |
Nov-03 2023 | AR$0.010855 | AR$0.010354 | AR$0.010855 | AR$0.010354 | AR$643,907 | - |
Análisis de precios históricos y de mercado de MLORD (MLORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 58 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7747 ARS.