Market Cap Rp39,538.08T 2.24%
Volume 24h Rp1,923.30T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2021 Rp0.00121703 Rp0.00121519 Rp0.00124406 Rp0.00124366 - -
Dec-27 2021 Rp0.00124368 Rp0.00123982 Rp0.0012594 Rp0.00124669 - -
Dec-26 2021 Rp0.00124654 Rp0.00123488 Rp0.00126345 Rp0.00125864 - -
Dec-25 2021 Rp0.00126331 Rp0.00122906 Rp0.00127277 Rp0.00124625 - -
Dec-24 2021 Rp0.00124514 Rp0.00124237 Rp0.00126197 Rp0.00125678 - -
Dec-23 2021 Rp0.00125722 Rp0.00120626 Rp0.00125938 Rp0.00122203 - -
Dec-22 2021 Rp0.00122164 Rp0.00121701 Rp0.00124193 Rp0.00122837 - -
Dec-21 2021 Rp0.00122906 Rp0.00120149 Rp0.00123222 Rp0.00120181 - -
Dec-20 2021 Rp0.00120207 Rp0.0011623 Rp0.00123124 Rp0.00122728 - -
Dec-19 2021 Rp0.00122743 Rp0.00122137 Rp0.00127227 Rp0.00125956 Rp6,641,382 -
Dec-18 2021 Rp0.00125959 Rp0.00121617 Rp0.00126145 Rp0.00123725 - -
Dec-17 2021 Rp0.00123709 Rp0.00119384 Rp0.00128988 Rp0.00128919 Rp4,810,731 -
Dec-16 2021 Rp0.00128929 Rp0.00128672 Rp0.00133453 Rp0.00132815 Rp6,234,660 -
Dec-15 2021 Rp0.00132827 Rp0.00121774 Rp0.0013317 Rp0.00126573 - -
Dec-14 2021 Rp0.00126553 Rp0.00122669 Rp0.00131497 Rp0.00124226 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.