Cap Mercado Rp43,666.29T
4.7%
Volumen 24h Rp4,589.40T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-28 2021 | Rp0.00121959 | Rp0.00121775 | Rp0.00124668 | Rp0.00124628 | - | - |
Dec-27 2021 | Rp0.0012463 | Rp0.00124243 | Rp0.00126205 | Rp0.00124931 | - | - |
Dec-26 2021 | Rp0.00124917 | Rp0.00123747 | Rp0.00126611 | Rp0.00126128 | - | - |
Dec-25 2021 | Rp0.00126597 | Rp0.00123165 | Rp0.00127545 | Rp0.00124887 | - | - |
Dec-24 2021 | Rp0.00124776 | Rp0.00124498 | Rp0.00126463 | Rp0.00125942 | - | - |
Dec-23 2021 | Rp0.00125986 | Rp0.0012088 | Rp0.00126203 | Rp0.0012246 | - | - |
Dec-22 2021 | Rp0.00122421 | Rp0.00121957 | Rp0.00124454 | Rp0.00123095 | - | - |
Dec-21 2021 | Rp0.00123165 | Rp0.00120401 | Rp0.00123481 | Rp0.00120434 | - | - |
Dec-20 2021 | Rp0.00120459 | Rp0.00116474 | Rp0.00123383 | Rp0.00122987 | - | - |
Dec-19 2021 | Rp0.00123001 | Rp0.00122394 | Rp0.00127495 | Rp0.00126221 | Rp6,655,349 | - |
Dec-18 2021 | Rp0.00126223 | Rp0.00121872 | Rp0.0012641 | Rp0.00123985 | - | - |
Dec-17 2021 | Rp0.00123969 | Rp0.00119635 | Rp0.00129259 | Rp0.0012919 | Rp4,820,847 | - |
Dec-16 2021 | Rp0.001292 | Rp0.00128943 | Rp0.00133734 | Rp0.00133095 | Rp6,247,771 | - |
Dec-15 2021 | Rp0.00133106 | Rp0.0012203 | Rp0.0013345 | Rp0.0012684 | - | - |
Dec-14 2021 | Rp0.00126819 | Rp0.00122927 | Rp0.00131774 | Rp0.00124487 | - | - |
Análisis de precios históricos y de mercado de MissedEverything (ME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16002.28205 IDR.