Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2021 CL$0.00007181 CL$0.0000717 CL$0.00007341 CL$0.00007338 - -
Dec-27 2021 CL$0.00007338 CL$0.00007316 CL$0.00007431 CL$0.00007356 - -
Dec-26 2021 CL$0.00007355 CL$0.00007286 CL$0.00007455 CL$0.00007427 - -
Dec-25 2021 CL$0.00007454 CL$0.00007252 CL$0.0000751 CL$0.00007353 - -
Dec-24 2021 CL$0.00007347 CL$0.00007331 CL$0.00007446 CL$0.00007416 - -
Dec-23 2021 CL$0.00007418 CL$0.00007117 CL$0.00007431 CL$0.00007211 - -
Dec-22 2021 CL$0.00007208 CL$0.00007181 CL$0.00007328 CL$0.00007248 - -
Dec-21 2021 CL$0.00007252 CL$0.00007089 CL$0.00007271 CL$0.00007091 - -
Dec-20 2021 CL$0.00007093 CL$0.00006858 CL$0.00007265 CL$0.00007242 - -
Dec-19 2021 CL$0.00007242 CL$0.00007207 CL$0.00007507 CL$0.00007432 CL$391,896 -
Dec-18 2021 CL$0.00007432 CL$0.00007176 CL$0.00007443 CL$0.000073 - -
Dec-17 2021 CL$0.00007299 CL$0.00007044 CL$0.00007611 CL$0.00007607 CL$283,873 -
Dec-16 2021 CL$0.00007607 CL$0.00007592 CL$0.00007874 CL$0.00007837 CL$367,896 -
Dec-15 2021 CL$0.00007837 CL$0.00007185 CL$0.00007858 CL$0.00007468 - -
Dec-14 2021 CL$0.00007467 CL$0.00007238 CL$0.00007759 CL$0.0000733 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.