Market Cap MX$42.02T 2.86%
Volume 24h MX$2.09T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.0000012933 MX$0.0000012913 MX$0.000001322 MX$0.0000013216 - -
Dec-27 2021 MX$0.0000013216 MX$0.0000013175 MX$0.0000013383 MX$0.0000013248 - -
Dec-26 2021 MX$0.0000013247 MX$0.0000013123 MX$0.0000013426 MX$0.0000013375 - -
Dec-25 2021 MX$0.0000013425 MX$0.0000013061 MX$0.0000013525 MX$0.0000013243 - -
Dec-24 2021 MX$0.0000013232 MX$0.0000013202 MX$0.0000013411 MX$0.0000013355 - -
Dec-23 2021 MX$0.000001336 MX$0.0000012819 MX$0.0000013383 MX$0.0000012986 - -
Dec-22 2021 MX$0.0000012982 MX$0.0000012933 MX$0.0000013198 MX$0.0000013053 - -
Dec-21 2021 MX$0.0000013061 MX$0.0000012768 MX$0.0000013094 MX$0.0000012771 - -
Dec-20 2021 MX$0.0000012774 MX$0.0000012351 MX$0.0000013084 MX$0.0000013042 - -
Dec-19 2021 MX$0.0000013044 MX$0.0000012979 MX$0.000001352 MX$0.0000013385 MX$7,058 -
Dec-18 2021 MX$0.0000013385 MX$0.0000012924 MX$0.0000013405 MX$0.0000013148 - -
Dec-17 2021 MX$0.0000013146 MX$0.0000012687 MX$0.0000013707 MX$0.00000137 MX$5,112 -
Dec-16 2021 MX$0.0000013701 MX$0.0000013674 MX$0.0000014182 MX$0.0000014114 MX$6,626 -
Dec-15 2021 MX$0.0000014115 MX$0.000001294 MX$0.0000014152 MX$0.0000013451 - -
Dec-14 2021 MX$0.0000013448 MX$0.0000013036 MX$0.0000013974 MX$0.0000013201 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.