Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.0000005954 HK$0.0000005945 HK$0.0000006086 HK$0.0000006084 - -
Dec-27 2021 HK$0.0000006084 HK$0.0000006065 HK$0.0000006161 HK$0.0000006099 - -
Dec-26 2021 HK$0.0000006098 HK$0.0000006041 HK$0.0000006181 HK$0.0000006157 - -
Dec-25 2021 HK$0.000000618 HK$0.0000006012 HK$0.0000006226 HK$0.0000006096 - -
Dec-24 2021 HK$0.0000006091 HK$0.0000006077 HK$0.0000006173 HK$0.0000006148 - -
Dec-23 2021 HK$0.000000615 HK$0.0000005901 HK$0.0000006161 HK$0.0000005978 - -
Dec-22 2021 HK$0.0000005976 HK$0.0000005953 HK$0.0000006075 HK$0.0000006009 - -
Dec-21 2021 HK$0.0000006012 HK$0.0000005878 HK$0.0000006028 HK$0.0000005879 - -
Dec-20 2021 HK$0.000000588 HK$0.0000005686 HK$0.0000006023 HK$0.0000006004 - -
Dec-19 2021 HK$0.0000006004 HK$0.0000005975 HK$0.0000006224 HK$0.0000006162 HK$3,249 -
Dec-18 2021 HK$0.0000006162 HK$0.0000005949 HK$0.0000006171 HK$0.0000006052 - -
Dec-17 2021 HK$0.0000006052 HK$0.000000584 HK$0.000000631 HK$0.0000006307 HK$2,354 -
Dec-16 2021 HK$0.0000006307 HK$0.0000006295 HK$0.0000006528 HK$0.0000006497 HK$3,050 -
Dec-15 2021 HK$0.0000006498 HK$0.0000005957 HK$0.0000006515 HK$0.0000006192 - -
Dec-14 2021 HK$0.0000006191 HK$0.0000006001 HK$0.0000006433 HK$0.0000006077 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.