Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2021 Tk0.0000083411 Tk0.0000083285 Tk0.0000085264 Tk0.0000085236 - -
Dec-27 2021 Tk0.0000085238 Tk0.0000084973 Tk0.0000086315 Tk0.0000085444 - -
Dec-26 2021 Tk0.0000085434 Tk0.0000084634 Tk0.0000086593 Tk0.0000086263 - -
Dec-25 2021 Tk0.0000086583 Tk0.0000084236 Tk0.0000087232 Tk0.0000085414 - -
Dec-24 2021 Tk0.0000085338 Tk0.0000085148 Tk0.0000086491 Tk0.0000086136 - -
Dec-23 2021 Tk0.0000086165 Tk0.0000082673 Tk0.0000086314 Tk0.0000083754 - -
Dec-22 2021 Tk0.0000083727 Tk0.000008341 Tk0.0000085118 Tk0.0000084188 - -
Dec-21 2021 Tk0.0000084236 Tk0.0000082346 Tk0.0000084452 Tk0.0000082368 - -
Dec-20 2021 Tk0.0000082386 Tk0.000007966 Tk0.0000084385 Tk0.0000084114 - -
Dec-19 2021 Tk0.0000084124 Tk0.0000083709 Tk0.0000087197 Tk0.0000086326 Tk45,518 -
Dec-18 2021 Tk0.0000086328 Tk0.0000083352 Tk0.0000086456 Tk0.0000084797 - -
Dec-17 2021 Tk0.0000084786 Tk0.0000081822 Tk0.0000088404 Tk0.0000088357 Tk32,971 -
Dec-16 2021 Tk0.0000088364 Tk0.0000088188 Tk0.0000091464 Tk0.0000091027 Tk42,730 -
Dec-15 2021 Tk0.0000091035 Tk0.000008346 Tk0.000009127 Tk0.0000086749 - -
Dec-14 2021 Tk0.0000086735 Tk0.0000084073 Tk0.0000090124 Tk0.000008514 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.