Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2021 AU$0.0000001153 AU$0.0000001152 AU$0.0000001179 AU$0.0000001179 - -
Dec-27 2021 AU$0.0000001179 AU$0.0000001175 AU$0.0000001194 AU$0.0000001182 - -
Dec-26 2021 AU$0.0000001181 AU$0.000000117 AU$0.0000001197 AU$0.0000001193 - -
Dec-25 2021 AU$0.0000001197 AU$0.0000001165 AU$0.0000001206 AU$0.0000001181 - -
Dec-24 2021 AU$0.000000118 AU$0.0000001177 AU$0.0000001196 AU$0.0000001191 - -
Dec-23 2021 AU$0.0000001191 AU$0.0000001143 AU$0.0000001194 AU$0.0000001158 - -
Dec-22 2021 AU$0.0000001158 AU$0.0000001153 AU$0.0000001177 AU$0.0000001164 - -
Dec-21 2021 AU$0.0000001165 AU$0.0000001139 AU$0.0000001168 AU$0.0000001139 - -
Dec-20 2021 AU$0.0000001139 AU$0.0000001101 AU$0.0000001167 AU$0.0000001163 - -
Dec-19 2021 AU$0.0000001163 AU$0.0000001157 AU$0.0000001206 AU$0.0000001194 AU$630 -
Dec-18 2021 AU$0.0000001194 AU$0.0000001153 AU$0.0000001195 AU$0.0000001173 - -
Dec-17 2021 AU$0.0000001172 AU$0.0000001131 AU$0.0000001222 AU$0.0000001222 AU$456 -
Dec-16 2021 AU$0.0000001222 AU$0.0000001219 AU$0.0000001265 AU$0.0000001259 AU$591 -
Dec-15 2021 AU$0.0000001259 AU$0.0000001154 AU$0.0000001262 AU$0.00000012 - -
Dec-14 2021 AU$0.0000001199 AU$0.0000001163 AU$0.0000001246 AU$0.0000001177 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.