Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2021 CHF0.0000000689 CHF0.0000000688 CHF0.0000000704 CHF0.0000000704 - -
Dec-27 2021 CHF0.0000000704 CHF0.0000000702 CHF0.0000000713 CHF0.0000000706 - -
Dec-26 2021 CHF0.0000000706 CHF0.0000000699 CHF0.0000000715 CHF0.0000000713 - -
Dec-25 2021 CHF0.0000000715 CHF0.0000000696 CHF0.0000000721 CHF0.0000000706 - -
Dec-24 2021 CHF0.0000000705 CHF0.0000000704 CHF0.0000000715 CHF0.0000000712 - -
Dec-23 2021 CHF0.0000000712 CHF0.0000000683 CHF0.0000000713 CHF0.0000000692 - -
Dec-22 2021 CHF0.0000000692 CHF0.0000000689 CHF0.0000000703 CHF0.0000000696 - -
Dec-21 2021 CHF0.0000000696 CHF0.000000068 CHF0.0000000698 CHF0.0000000681 - -
Dec-20 2021 CHF0.0000000681 CHF0.0000000658 CHF0.0000000697 CHF0.0000000695 - -
Dec-19 2021 CHF0.0000000695 CHF0.0000000692 CHF0.000000072 CHF0.0000000713 CHF376 -
Dec-18 2021 CHF0.0000000713 CHF0.0000000689 CHF0.0000000714 CHF0.0000000701 - -
Dec-17 2021 CHF0.0000000701 CHF0.0000000676 CHF0.000000073 CHF0.000000073 CHF273 -
Dec-16 2021 CHF0.000000073 CHF0.0000000729 CHF0.0000000756 CHF0.0000000752 CHF353 -
Dec-15 2021 CHF0.0000000752 CHF0.000000069 CHF0.0000000754 CHF0.0000000717 - -
Dec-14 2021 CHF0.0000000717 CHF0.0000000695 CHF0.0000000745 CHF0.0000000703 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.