Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2021 NZ$0.0000001268 NZ$0.0000001266 NZ$0.0000001296 NZ$0.0000001295 - -
Dec-27 2021 NZ$0.0000001295 NZ$0.0000001291 NZ$0.0000001312 NZ$0.0000001298 - -
Dec-26 2021 NZ$0.0000001298 NZ$0.0000001286 NZ$0.0000001316 NZ$0.0000001311 - -
Dec-25 2021 NZ$0.0000001316 NZ$0.000000128 NZ$0.0000001326 NZ$0.0000001298 - -
Dec-24 2021 NZ$0.0000001297 NZ$0.0000001294 NZ$0.0000001314 NZ$0.0000001309 - -
Dec-23 2021 NZ$0.0000001309 NZ$0.0000001256 NZ$0.0000001312 NZ$0.0000001273 - -
Dec-22 2021 NZ$0.0000001272 NZ$0.0000001267 NZ$0.0000001293 NZ$0.0000001279 - -
Dec-21 2021 NZ$0.000000128 NZ$0.0000001251 NZ$0.0000001283 NZ$0.0000001252 - -
Dec-20 2021 NZ$0.0000001252 NZ$0.000000121 NZ$0.0000001282 NZ$0.0000001278 - -
Dec-19 2021 NZ$0.0000001278 NZ$0.0000001272 NZ$0.0000001325 NZ$0.0000001312 NZ$692 -
Dec-18 2021 NZ$0.0000001312 NZ$0.0000001267 NZ$0.0000001314 NZ$0.0000001289 - -
Dec-17 2021 NZ$0.0000001288 NZ$0.0000001243 NZ$0.0000001343 NZ$0.0000001343 NZ$501 -
Dec-16 2021 NZ$0.0000001343 NZ$0.000000134 NZ$0.000000139 NZ$0.0000001383 NZ$650 -
Dec-15 2021 NZ$0.0000001383 NZ$0.0000001268 NZ$0.0000001387 NZ$0.0000001318 - -
Dec-14 2021 NZ$0.0000001318 NZ$0.0000001278 NZ$0.000000137 NZ$0.0000001294 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.