Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2021 Bs.0.000002779 Bs.0.0000027748 Bs.0.0000028407 Bs.0.0000028398 - -
Dec-27 2021 Bs.0.0000028399 Bs.0.000002831 Bs.0.0000028757 Bs.0.0000028467 - -
Dec-26 2021 Bs.0.0000028464 Bs.0.0000028198 Bs.0.000002885 Bs.0.000002874 - -
Dec-25 2021 Bs.0.0000028847 Bs.0.0000028065 Bs.0.0000029063 Bs.0.0000028457 - -
Dec-24 2021 Bs.0.0000028432 Bs.0.0000028368 Bs.0.0000028816 Bs.0.0000028698 - -
Dec-23 2021 Bs.0.0000028708 Bs.0.0000027544 Bs.0.0000028757 Bs.0.0000027904 - -
Dec-22 2021 Bs.0.0000027895 Bs.0.000002779 Bs.0.0000028359 Bs.0.0000028049 - -
Dec-21 2021 Bs.0.0000028065 Bs.0.0000027435 Bs.0.0000028137 Bs.0.0000027442 - -
Dec-20 2021 Bs.0.0000027448 Bs.0.000002654 Bs.0.0000028114 Bs.0.0000028024 - -
Dec-19 2021 Bs.0.0000028027 Bs.0.0000027889 Bs.0.0000029051 Bs.0.0000028761 Bs.15,165 -
Dec-18 2021 Bs.0.0000028762 Bs.0.000002777 Bs.0.0000028804 Bs.0.0000028252 - -
Dec-17 2021 Bs.0.0000028248 Bs.0.000002726 Bs.0.0000029453 Bs.0.0000029438 Bs.10,985 -
Dec-16 2021 Bs.0.000002944 Bs.0.0000029381 Bs.0.0000030473 Bs.0.0000030327 Bs.14,237 -
Dec-15 2021 Bs.0.000003033 Bs.0.0000027806 Bs.0.0000030408 Bs.0.0000028902 - -
Dec-14 2021 Bs.0.0000028897 Bs.0.0000028011 Bs.0.0000030026 Bs.0.0000028366 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.