Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2021 zł0.0000003063 zł0.0000003059 zł0.0000003132 zł0.0000003131 - -
Dec-27 2021 zł0.0000003131 zł0.0000003121 zł0.000000317 zł0.0000003138 - -
Dec-26 2021 zł0.0000003138 zł0.0000003108 zł0.000000318 zł0.0000003168 - -
Dec-25 2021 zł0.000000318 zł0.0000003094 zł0.0000003204 zł0.0000003137 - -
Dec-24 2021 zł0.0000003134 zł0.0000003127 zł0.0000003177 zł0.0000003164 - -
Dec-23 2021 zł0.0000003165 zł0.0000003036 zł0.000000317 zł0.0000003076 - -
Dec-22 2021 zł0.0000003075 zł0.0000003063 zł0.0000003126 zł0.0000003092 - -
Dec-21 2021 zł0.0000003094 zł0.0000003024 zł0.0000003102 zł0.0000003025 - -
Dec-20 2021 zł0.0000003026 zł0.0000002926 zł0.0000003099 zł0.0000003089 - -
Dec-19 2021 zł0.000000309 zł0.0000003074 zł0.0000003203 zł0.0000003171 zł1,672 -
Dec-18 2021 zł0.0000003171 zł0.0000003061 zł0.0000003175 zł0.0000003114 - -
Dec-17 2021 zł0.0000003114 zł0.0000003005 zł0.0000003247 zł0.0000003245 zł1,211 -
Dec-16 2021 zł0.0000003245 zł0.0000003239 zł0.0000003359 zł0.0000003343 zł1,570 -
Dec-15 2021 zł0.0000003344 zł0.0000003065 zł0.0000003352 zł0.0000003186 - -
Dec-14 2021 zł0.0000003186 zł0.0000003088 zł0.000000331 zł0.0000003127 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.