Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2021 CA$0.0000001041 CA$0.000000104 CA$0.0000001065 CA$0.0000001064 - -
Dec-27 2021 CA$0.0000001064 CA$0.0000001061 CA$0.0000001078 CA$0.0000001067 - -
Dec-26 2021 CA$0.0000001067 CA$0.0000001057 CA$0.0000001081 CA$0.0000001077 - -
Dec-25 2021 CA$0.0000001081 CA$0.0000001052 CA$0.0000001089 CA$0.0000001066 - -
Dec-24 2021 CA$0.0000001066 CA$0.0000001063 CA$0.000000108 CA$0.0000001075 - -
Dec-23 2021 CA$0.0000001076 CA$0.0000001032 CA$0.0000001078 CA$0.0000001046 - -
Dec-22 2021 CA$0.0000001045 CA$0.0000001041 CA$0.0000001063 CA$0.0000001051 - -
Dec-21 2021 CA$0.0000001052 CA$0.0000001028 CA$0.0000001054 CA$0.0000001028 - -
Dec-20 2021 CA$0.0000001029 CA$0.0000000995 CA$0.0000001054 CA$0.000000105 - -
Dec-19 2021 CA$0.000000105 CA$0.0000001045 CA$0.0000001089 CA$0.0000001078 CA$569 -
Dec-18 2021 CA$0.0000001078 CA$0.0000001041 CA$0.0000001079 CA$0.0000001059 - -
Dec-17 2021 CA$0.0000001059 CA$0.0000001022 CA$0.0000001104 CA$0.0000001103 CA$412 -
Dec-16 2021 CA$0.0000001103 CA$0.0000001101 CA$0.0000001142 CA$0.0000001137 CA$534 -
Dec-15 2021 CA$0.0000001137 CA$0.0000001042 CA$0.000000114 CA$0.0000001083 - -
Dec-14 2021 CA$0.0000001083 CA$0.000000105 CA$0.0000001125 CA$0.0000001063 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.