Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MissedEverything ME

MissedEverything (ME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2021 AR$0.00006693 AR$0.00006683 AR$0.00006842 AR$0.00006839 - -
Dec-27 2021 AR$0.00006839 AR$0.00006818 AR$0.00006926 AR$0.00006856 - -
Dec-26 2021 AR$0.00006855 AR$0.00006791 AR$0.00006948 AR$0.00006922 - -
Dec-25 2021 AR$0.00006947 AR$0.00006759 AR$0.00006999 AR$0.00006854 - -
Dec-24 2021 AR$0.00006848 AR$0.00006832 AR$0.0000694 AR$0.00006912 - -
Dec-23 2021 AR$0.00006914 AR$0.00006634 AR$0.00006926 AR$0.0000672 - -
Dec-22 2021 AR$0.00006718 AR$0.00006693 AR$0.0000683 AR$0.00006755 - -
Dec-21 2021 AR$0.00006759 AR$0.00006607 AR$0.00006776 AR$0.00006609 - -
Dec-20 2021 AR$0.00006611 AR$0.00006392 AR$0.00006771 AR$0.00006749 - -
Dec-19 2021 AR$0.0000675 AR$0.00006717 AR$0.00006997 AR$0.00006927 AR$365,261 -
Dec-18 2021 AR$0.00006927 AR$0.00006688 AR$0.00006937 AR$0.00006804 - -
Dec-17 2021 AR$0.00006803 AR$0.00006565 AR$0.00007094 AR$0.0000709 AR$264,579 -
Dec-16 2021 AR$0.0000709 AR$0.00007076 AR$0.00007339 AR$0.00007304 AR$342,892 -
Dec-15 2021 AR$0.00007305 AR$0.00006697 AR$0.00007324 AR$0.00006961 - -
Dec-14 2021 AR$0.0000696 AR$0.00006746 AR$0.00007232 AR$0.00006832 - -

Historical and market price analysis of MissedEverything (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.