Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp23,234.97 Rp23,234.97 Rp23,234.97 Rp23,234.97 - Rp412,125,490
Jun-14 2022 Rp23,234.97 Rp23,234.97 Rp23,234.97 Rp23,234.97 - Rp412,125,490
Jun-13 2022 Rp23,234.97 Rp23,234.97 Rp23,234.97 Rp23,234.97 - Rp412,125,490
Jun-12 2022 Rp23,234.97 Rp23,234.97 Rp23,234.97 Rp23,234.97 - Rp412,125,490
Jun-11 2022 Rp23,234.97 Rp23,234.97 Rp23,234.97 Rp23,234.97 - Rp412,125,490
Jun-10 2022 Rp23,234.97 Rp23,234.97 Rp23,234.97 Rp23,234.97 - Rp412,125,490
Jun-09 2022 Rp23,234.97 Rp19,008.28 Rp24,624.60 Rp20,107.00 - Rp412,125,490
Jun-08 2022 Rp20,115.46 Rp20,115.46 Rp27,557.81 Rp27,557.81 Rp21,495 Rp356,793,801
Jun-07 2022 Rp27,577.91 Rp27,404.41 Rp33,100.75 Rp32,344.71 Rp29,195 Rp489,157,477
Jun-06 2022 Rp32,390.27 Rp30,172.31 Rp33,036.15 Rp30,550.62 Rp33,366 Rp574,515,581
Jun-05 2022 Rp30,553.97 Rp30,136.37 Rp35,355.16 Rp35,084.29 Rp88,388 Rp541,944,683
Jun-04 2022 Rp35,083.69 Rp33,993.96 Rp38,007.52 Rp37,242.66 Rp169,076 Rp622,289,695
Jun-03 2022 Rp37,245.38 Rp33,381.88 Rp40,876.59 Rp36,536.49 Rp1,142,467 Rp660,632,121
Jun-02 2022 Rp36,872.85 Rp26,602.78 Rp37,503.79 Rp30,097.53 Rp80,688 Rp654,024,677
Jun-01 2022 Rp30,107.60 Rp28,215.79 Rp38,714.34 Rp36,474.33 Rp490,555,643 Rp534,027,300

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.