Market Cap CL$2,290.01T -4.22%
Volume 24h CL$131.27T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$1,346.60 CL$1,346.60 CL$1,346.60 CL$1,346.60 - CL$23,885,038
Jun-14 2022 CL$1,346.60 CL$1,346.60 CL$1,346.60 CL$1,346.60 - CL$23,885,038
Jun-13 2022 CL$1,346.60 CL$1,346.60 CL$1,346.60 CL$1,346.60 - CL$23,885,038
Jun-12 2022 CL$1,346.60 CL$1,346.60 CL$1,346.60 CL$1,346.60 - CL$23,885,038
Jun-11 2022 CL$1,346.60 CL$1,346.60 CL$1,346.60 CL$1,346.60 - CL$23,885,038
Jun-10 2022 CL$1,346.60 CL$1,346.60 CL$1,346.60 CL$1,346.60 - CL$23,885,038
Jun-09 2022 CL$1,346.60 CL$1,101.63 CL$1,427.13 CL$1,165.31 - CL$23,885,038
Jun-08 2022 CL$1,165.80 CL$1,165.80 CL$1,597.13 CL$1,597.13 CL$1,246 CL$20,678,249
Jun-07 2022 CL$1,598.29 CL$1,588.24 CL$1,918.37 CL$1,874.56 CL$1,692 CL$28,349,483
Jun-06 2022 CL$1,877.20 CL$1,748.65 CL$1,914.63 CL$1,770.58 CL$1,934 CL$33,296,475
Jun-05 2022 CL$1,770.77 CL$1,746.57 CL$2,049.03 CL$2,033.33 CL$5,123 CL$31,408,805
Jun-04 2022 CL$2,033.30 CL$1,970.14 CL$2,202.75 CL$2,158.42 CL$9,799 CL$36,065,260
Jun-03 2022 CL$2,158.58 CL$1,934.67 CL$2,369.03 CL$2,117.49 CL$66,213 CL$38,287,423
Jun-02 2022 CL$2,136.99 CL$1,541.78 CL$2,173.56 CL$1,744.32 CL$4,676 CL$37,904,484
Jun-01 2022 CL$1,744.90 CL$1,635.26 CL$2,243.71 CL$2,113.89 CL$28,430,515 CL$30,949,947

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.