Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM6.864 RM6.864 RM6.864 RM6.864 - RM121,752
Jun-14 2022 RM6.864 RM6.864 RM6.864 RM6.864 - RM121,752
Jun-13 2022 RM6.864 RM6.864 RM6.864 RM6.864 - RM121,752
Jun-12 2022 RM6.864 RM6.864 RM6.864 RM6.864 - RM121,752
Jun-11 2022 RM6.864 RM6.864 RM6.864 RM6.864 - RM121,752
Jun-10 2022 RM6.864 RM6.864 RM6.864 RM6.864 - RM121,752
Jun-09 2022 RM6.864 RM5.615 RM7.274 RM5.940 - RM121,752
Jun-08 2022 RM5.942 RM5.942 RM8.141 RM8.141 RM6 RM105,405
Jun-07 2022 RM8.147 RM8.095 RM9.778 RM9.555 RM9 RM144,509
Jun-06 2022 RM9.568 RM8.913 RM9.759 RM9.025 RM10 RM169,725
Jun-05 2022 RM9.026 RM8.902 RM10.44 RM10.36 RM26 RM160,103
Jun-04 2022 RM10.36 RM10.04 RM11.22 RM11.00 RM50 RM183,839
Jun-03 2022 RM11.00 RM9.861 RM12.07 RM10.79 RM338 RM195,166
Jun-02 2022 RM10.89 RM7.859 RM11.07 RM8.891 RM24 RM193,214
Jun-01 2022 RM8.894 RM8.335 RM11.43 RM10.77 RM144,922 RM157,764

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.