Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Mirrored United States Oil Fund mUSO

Mirrored United States Oil Fund (mUSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$11.32 HK$11.32 HK$11.32 HK$11.32 - HK$200,947
Jun-14 2022 HK$11.32 HK$11.32 HK$11.32 HK$11.32 - HK$200,947
Jun-13 2022 HK$11.32 HK$11.32 HK$11.32 HK$11.32 - HK$200,947
Jun-12 2022 HK$11.32 HK$11.32 HK$11.32 HK$11.32 - HK$200,947
Jun-11 2022 HK$11.32 HK$11.32 HK$11.32 HK$11.32 - HK$200,947
Jun-10 2022 HK$11.32 HK$11.32 HK$11.32 HK$11.32 - HK$200,947
Jun-09 2022 HK$11.32 HK$9.268 HK$12.00 HK$9.803 - HK$200,947
Jun-08 2022 HK$9.808 HK$9.808 HK$13.43 HK$13.43 HK$10 HK$173,968
Jun-07 2022 HK$13.44 HK$13.36 HK$16.13 HK$15.77 HK$14 HK$238,506
Jun-06 2022 HK$15.79 HK$14.71 HK$16.10 HK$14.89 HK$16 HK$280,126
Jun-05 2022 HK$14.89 HK$14.69 HK$17.23 HK$17.10 HK$43 HK$264,245
Jun-04 2022 HK$17.10 HK$16.57 HK$18.53 HK$18.15 HK$82 HK$303,420
Jun-03 2022 HK$18.16 HK$16.27 HK$19.93 HK$17.81 HK$557 HK$322,115
Jun-02 2022 HK$17.97 HK$12.97 HK$18.28 HK$14.67 HK$39 HK$318,893
Jun-01 2022 HK$14.68 HK$13.75 HK$18.87 HK$17.78 HK$239,188 HK$260,384

Historical and market price analysis of Mirrored United States Oil Fund (mUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.