Cap Mercado HK$18.79T
4.06%
Volumen 24h HK$1.15T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$11.31 | HK$11.31 | HK$11.31 | HK$11.31 | - | HK$200,713 |
Jun-14 2022 | HK$11.31 | HK$11.31 | HK$11.31 | HK$11.31 | - | HK$200,713 |
Jun-13 2022 | HK$11.31 | HK$11.31 | HK$11.31 | HK$11.31 | - | HK$200,713 |
Jun-12 2022 | HK$11.31 | HK$11.31 | HK$11.31 | HK$11.31 | - | HK$200,713 |
Jun-11 2022 | HK$11.31 | HK$11.31 | HK$11.31 | HK$11.31 | - | HK$200,713 |
Jun-10 2022 | HK$11.31 | HK$11.31 | HK$11.31 | HK$11.31 | - | HK$200,713 |
Jun-09 2022 | HK$11.31 | HK$9.257 | HK$11.99 | HK$9.792 | - | HK$200,713 |
Jun-08 2022 | HK$9.796 | HK$9.796 | HK$13.42 | HK$13.42 | HK$10 | HK$173,765 |
Jun-07 2022 | HK$13.43 | HK$13.34 | HK$16.12 | HK$15.75 | HK$14 | HK$238,229 |
Jun-06 2022 | HK$15.77 | HK$14.69 | HK$16.08 | HK$14.87 | HK$16 | HK$279,800 |
Jun-05 2022 | HK$14.88 | HK$14.67 | HK$17.21 | HK$17.08 | HK$43 | HK$263,937 |
Jun-04 2022 | HK$17.08 | HK$16.55 | HK$18.51 | HK$18.13 | HK$82 | HK$303,067 |
Jun-03 2022 | HK$18.13 | HK$16.25 | HK$19.90 | HK$17.79 | HK$556 | HK$321,740 |
Jun-02 2022 | HK$17.95 | HK$12.95 | HK$18.26 | HK$14.65 | HK$39 | HK$318,522 |
Jun-01 2022 | HK$14.66 | HK$13.74 | HK$18.85 | HK$17.76 | HK$238,910 | HK$260,081 |
Análisis de precios históricos y de mercado de Mirrored United States Oil Fund (mUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.