Cap Mercado ₩3,160.53T
2.12%
Volumen 24h ₩190.81T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-15 2022 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | - | ₩34,956,399 |
Jun-14 2022 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | - | ₩34,956,399 |
Jun-13 2022 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | - | ₩34,956,399 |
Jun-12 2022 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | - | ₩34,956,399 |
Jun-11 2022 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | - | ₩34,956,399 |
Jun-10 2022 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | ₩1,970.78 | - | ₩34,956,399 |
Jun-09 2022 | ₩1,970.78 | ₩1,612.27 | ₩2,088.65 | ₩1,705.47 | - | ₩34,956,399 |
Jun-08 2022 | ₩1,706.18 | ₩1,706.18 | ₩2,337.44 | ₩2,337.44 | ₩1,823 | ₩30,263,176 |
Jun-07 2022 | ₩2,339.15 | ₩2,324.43 | ₩2,807.59 | ₩2,743.47 | ₩2,476 | ₩41,490,236 |
Jun-06 2022 | ₩2,747.33 | ₩2,559.20 | ₩2,802.11 | ₩2,591.29 | ₩2,830 | ₩48,730,292 |
Jun-05 2022 | ₩2,591.58 | ₩2,556.16 | ₩2,998.81 | ₩2,975.84 | ₩7,497 | ₩45,967,636 |
Jun-04 2022 | ₩2,975.79 | ₩2,883.36 | ₩3,223.79 | ₩3,158.91 | ₩14,341 | ₩52,782,483 |
Jun-03 2022 | ₩3,159.14 | ₩2,831.44 | ₩3,467.14 | ₩3,099.01 | ₩96,904 | ₩56,034,680 |
Jun-02 2022 | ₩3,127.54 | ₩2,256.44 | ₩3,181.06 | ₩2,552.86 | ₩6,844 | ₩55,474,237 |
Jun-01 2022 | ₩2,553.72 | ₩2,393.25 | ₩3,283.74 | ₩3,093.74 | ₩41,608,828 | ₩45,296,085 |
Análisis de precios históricos y de mercado de Mirrored United States Oil Fund (mUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.62646 KRW.