Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £1.1511 | £1.1511 | £1.1511 | £1.1511 | - | £20,418 |
Jun-14 2022 | £1.1511 | £1.1511 | £1.1511 | £1.1511 | - | £20,418 |
Jun-13 2022 | £1.1511 | £1.1511 | £1.1511 | £1.1511 | - | £20,418 |
Jun-12 2022 | £1.1511 | £1.1511 | £1.1511 | £1.1511 | - | £20,418 |
Jun-11 2022 | £1.1511 | £1.1511 | £1.1511 | £1.1511 | - | £20,418 |
Jun-10 2022 | £1.1511 | £1.1511 | £1.1511 | £1.1511 | - | £20,418 |
Jun-09 2022 | £1.1511 | £0.941718 | £1.2199 | £0.9961 | - | £20,418 |
Jun-08 2022 | £0.9965 | £0.9965 | £1.3652 | £1.3652 | £1 | £17,676 |
Jun-07 2022 | £1.3662 | £1.3576 | £1.6398 | £1.6024 | £1 | £24,234 |
Jun-06 2022 | £1.6046 | £1.4948 | £1.6366 | £1.5135 | £2 | £28,463 |
Jun-05 2022 | £1.5137 | £1.4930 | £1.7515 | £1.7381 | £4 | £26,849 |
Jun-04 2022 | £1.7381 | £1.6841 | £1.8829 | £1.8450 | £8 | £30,830 |
Jun-03 2022 | £1.8452 | £1.6538 | £2.0251 | £1.8101 | £57 | £32,729 |
Jun-02 2022 | £1.8267 | £1.3179 | £1.8580 | £1.4911 | £4 | £32,402 |
Jun-01 2022 | £1.4916 | £1.3978 | £1.9180 | £1.8070 | £24,303 | £26,457 |
Análisis de precios históricos y de mercado de Mirrored United States Oil Fund (mUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.