Cap Mercado Rp37,327.46T
2.27%
Volumen 24h Rp2,277.79T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | - | Rp413,142,743 |
Jun-14 2022 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | - | Rp413,142,743 |
Jun-13 2022 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | - | Rp413,142,743 |
Jun-12 2022 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | - | Rp413,142,743 |
Jun-11 2022 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | - | Rp413,142,743 |
Jun-10 2022 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | Rp23,292.32 | - | Rp413,142,743 |
Jun-09 2022 | Rp23,292.32 | Rp19,055.20 | Rp24,685.38 | Rp20,156.63 | - | Rp413,142,743 |
Jun-08 2022 | Rp20,165.11 | Rp20,165.11 | Rp27,625.83 | Rp27,625.83 | Rp21,549 | Rp357,674,477 |
Jun-07 2022 | Rp27,645.98 | Rp27,472.05 | Rp33,182.46 | Rp32,424.54 | Rp29,267 | Rp490,364,868 |
Jun-06 2022 | Rp32,470.22 | Rp30,246.78 | Rp33,117.69 | Rp30,626.03 | Rp33,448 | Rp575,933,662 |
Jun-05 2022 | Rp30,629.38 | Rp30,210.76 | Rp35,442.43 | Rp35,170.89 | Rp88,606 | Rp543,282,369 |
Jun-04 2022 | Rp35,170.28 | Rp34,077.87 | Rp38,101.33 | Rp37,334.59 | Rp169,493 | Rp623,825,698 |
Jun-03 2022 | Rp37,337.31 | Rp33,464.28 | Rp40,977.49 | Rp36,626.68 | Rp1,145,287 | Rp662,262,764 |
Jun-02 2022 | Rp36,963.87 | Rp26,668.45 | Rp37,596.36 | Rp30,171.82 | Rp80,887 | Rp655,639,011 |
Jun-01 2022 | Rp30,181.91 | Rp28,285.44 | Rp38,809.90 | Rp36,564.36 | Rp491,766,486 | Rp535,345,444 |
Análisis de precios históricos y de mercado de Mirrored United States Oil Fund (mUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.