Cap Mercado AR$2,042.33T
2.52%
Volumen 24h AR$124.30T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | - | AR$22,550,752 |
Jun-14 2022 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | - | AR$22,550,752 |
Jun-13 2022 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | - | AR$22,550,752 |
Jun-12 2022 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | - | AR$22,550,752 |
Jun-11 2022 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | - | AR$22,550,752 |
Jun-10 2022 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | AR$1,271.37 | - | AR$22,550,752 |
Jun-09 2022 | AR$1,271.37 | AR$1,040.09 | AR$1,347.41 | AR$1,100.21 | - | AR$22,550,752 |
Jun-08 2022 | AR$1,100.68 | AR$1,100.68 | AR$1,507.91 | AR$1,507.91 | AR$1,176 | AR$19,523,103 |
Jun-07 2022 | AR$1,509.01 | AR$1,499.51 | AR$1,811.21 | AR$1,769.84 | AR$1,598 | AR$26,765,801 |
Jun-06 2022 | AR$1,772.33 | AR$1,650.97 | AR$1,807.67 | AR$1,671.67 | AR$1,826 | AR$31,436,441 |
Jun-05 2022 | AR$1,671.85 | AR$1,649.00 | AR$1,934.56 | AR$1,919.74 | AR$4,836 | AR$29,654,221 |
Jun-04 2022 | AR$1,919.71 | AR$1,860.08 | AR$2,079.70 | AR$2,037.85 | AR$9,252 | AR$34,050,553 |
Jun-03 2022 | AR$2,037.99 | AR$1,826.59 | AR$2,236.69 | AR$1,999.21 | AR$62,514 | AR$36,148,580 |
Jun-02 2022 | AR$2,017.61 | AR$1,455.65 | AR$2,052.13 | AR$1,646.88 | AR$4,415 | AR$35,787,033 |
Jun-01 2022 | AR$1,647.43 | AR$1,543.91 | AR$2,118.37 | AR$1,995.80 | AR$26,842,307 | AR$29,220,996 |
Análisis de precios históricos y de mercado de Mirrored United States Oil Fund (mUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.7549 ARS.