Cap Mercado ₹194.53T
2.23%
Volumen 24h ₹11.26T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-15 2022 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | - | ₹2,144,008 |
Jun-14 2022 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | - | ₹2,144,008 |
Jun-13 2022 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | - | ₹2,144,008 |
Jun-12 2022 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | - | ₹2,144,008 |
Jun-11 2022 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | - | ₹2,144,008 |
Jun-10 2022 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | - | ₹2,144,008 |
Jun-09 2022 | ₹120.87 | ₹98.88 | ₹128.10 | ₹104.60 | - | ₹2,144,008 |
Jun-08 2022 | ₹104.64 | ₹104.64 | ₹143.36 | ₹143.36 | ₹112 | ₹1,856,155 |
Jun-07 2022 | ₹143.46 | ₹142.56 | ₹172.20 | ₹168.26 | ₹152 | ₹2,544,753 |
Jun-06 2022 | ₹168.50 | ₹156.96 | ₹171.86 | ₹158.93 | ₹174 | ₹2,988,814 |
Jun-05 2022 | ₹158.95 | ₹156.77 | ₹183.92 | ₹182.51 | ₹460 | ₹2,819,369 |
Jun-04 2022 | ₹182.51 | ₹176.84 | ₹197.72 | ₹193.74 | ₹880 | ₹3,237,350 |
Jun-03 2022 | ₹193.76 | ₹173.66 | ₹212.65 | ₹190.07 | ₹5,943 | ₹3,436,819 |
Jun-02 2022 | ₹191.82 | ₹138.39 | ₹195.10 | ₹156.57 | ₹420 | ₹3,402,445 |
Jun-01 2022 | ₹156.62 | ₹146.78 | ₹201.40 | ₹189.75 | ₹2,552,027 | ₹2,778,181 |
Análisis de precios históricos y de mercado de Mirrored United States Oil Fund (mUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.